Historical Mutual Fund NAV of Navi Flexi Cap Reg IDCW Annual
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.8223 |
| 17-09-2026 | 24.566 |
| 16-09-2026 | 24.3289 |
| 15-09-2026 | 24.2943 |
| 11-09-2026 | 24.7779 |
| 10-09-2026 | 24.8078 |
| 09-09-2026 | 24.8355 |
| 08-09-2026 | 24.9843 |
| 07-09-2026 | 25.0663 |
| 04-09-2026 | 25.0766 |
| 03-09-2026 | 25.0756 |
| 02-09-2026 | 24.9896 |
| 01-09-2026 | 25.1386 |
| 31-08-2026 | 25.2612 |
| 28-08-2026 | 25.2481 |
| 27-08-2026 | 25.1643 |
| 26-08-2026 | 25.3153 |
| 25-08-2026 | 25.2797 |
| 24-08-2026 | 25.2385 |
| 21-08-2026 | 25.3187 |
| 20-08-2026 | 25.3673 |
| 19-08-2026 | 25.1984 |
| 18-08-2026 | 25.2656 |
| 17-08-2026 | 25.368 |
| 14-08-2026 | 25.3201 |
| 13-08-2026 | 25.3132 |
| 12-08-2026 | 25.3944 |
| 11-08-2026 | 25.3612 |
| 10-08-2026 | 25.3441 |
| 07-08-2026 | 25.3447 |
| 06-08-2026 | 25.3872 |
| 05-08-2026 | 25.3953 |
| 04-08-2026 | 25.1669 |
| 03-08-2026 | 25.259 |
| 31-07-2026 | 24.8187 |
| 30-07-2026 | 24.7653 |
| 29-07-2026 | 24.7799 |
| 28-07-2026 | 24.589 |
| 27-07-2026 | 24.6926 |
| 24-07-2026 | 24.3696 |
| 23-07-2026 | 24.2652 |
| 22-07-2026 | 24.3399 |
| 21-07-2026 | 24.536 |
| 20-07-2026 | 24.5553 |
| 17-07-2026 | 24.6111 |
| 16-07-2026 | 24.613 |
| 15-07-2026 | 24.6387 |
| 14-07-2026 | 24.5537 |
| 13-07-2026 | 24.765 |
| 10-07-2026 | 24.7299 |
| 09-07-2026 | 24.4946 |
| 08-07-2026 | 24.2091 |
| 07-07-2026 | 24.6576 |
| 06-07-2026 | 24.7553 |
| 03-07-2026 | 24.7397 |
| 02-07-2026 | 24.7737 |
| 01-07-2026 | 24.5714 |
| 30-06-2026 | 24.4992 |
| 29-06-2026 | 24.4429 |
| 25-06-2026 | 24.6519 |
| 24-06-2026 | 24.5886 |
| 23-06-2026 | 24.4526 |
| 22-06-2026 | 24.6269 |
| 19-06-2026 | 24.4957 |
| 18-06-2026 | 24.4748 |
| 17-06-2026 | 24.353 |
| 16-06-2026 | 24.2482 |
| 15-06-2026 | 24.1711 |
| 12-06-2026 | 23.7252 |
| 11-06-2026 | 23.1594 |
| 10-06-2026 | 23.2657 |
| 09-06-2026 | 23.4509 |
| 08-06-2026 | 23.1391 |
| 05-06-2026 | 23.4539 |
| 04-06-2026 | 23.5109 |
| 03-06-2026 | 23.4796 |
| 02-06-2026 | 23.4873 |
| 01-06-2026 | 23.3588 |
| 29-05-2026 | 23.6318 |
| 27-05-2026 | 23.8145 |
| 26-05-2026 | 23.7073 |
| 25-05-2026 | 23.7685 |
| 22-05-2026 | 23.475 |
| 21-05-2026 | 23.3672 |
| 20-05-2026 | 23.1844 |
| 19-05-2026 | 23.1507 |
| 18-05-2026 | 23.0211 |
| 15-05-2026 | 23.179 |
| 14-05-2026 | 23.1723 |
| 13-05-2026 | 23.0518 |
| 12-05-2026 | 23.0437 |
| 11-05-2026 | 23.6188 |
| 08-05-2026 | 23.8681 |
| 07-05-2026 | 23.8756 |
| 06-05-2026 | 23.7368 |
| 05-05-2026 | 23.3571 |
| 04-05-2026 | 23.3591 |
| 30-04-2026 | 23.1906 |
| 29-04-2026 | 23.3303 |
| 28-04-2026 | 23.2965 |
| 27-04-2026 | 23.4073 |
| 24-04-2026 | 23.1603 |
| 23-04-2026 | 23.383 |
| 22-04-2026 | 23.6452 |
| 21-04-2026 | 23.6083 |
| 20-04-2026 | 23.3721 |
| 17-04-2026 | 23.5086 |
| 16-04-2026 | 23.2867 |
| 15-04-2026 | 23.2671 |
| 13-04-2026 | 22.826 |
| 10-04-2026 | 23.0006 |
| 09-04-2026 | 22.5668 |
| 08-04-2026 | 22.7009 |
| 07-04-2026 | 21.714 |
| 06-04-2026 | 21.6103 |
| 02-04-2026 | 21.3383 |
| 01-04-2026 | 21.307 |
| 31-03-2026 | 20.7728 |
| 30-03-2026 | 20.7739 |
| 27-03-2026 | 21.3907 |
| 25-03-2026 | 21.9136 |
| 24-03-2026 | 21.454 |
| 23-03-2026 | 20.9095 |
| 20-03-2026 | 21.6733 |
| 19-03-2026 | 21.5976 |
| 18-03-2026 | 22.2659 |
| 17-03-2026 | 21.9044 |
| 16-03-2026 | 21.7447 |
| 13-03-2026 | 21.705 |
| 12-03-2026 | 22.2356 |
| 11-03-2026 | 22.441 |
| 10-03-2026 | 22.6655 |
| 09-03-2026 | 22.1747 |
| 06-03-2026 | 22.6587 |
| 05-03-2026 | 22.876 |
| 04-03-2026 | 22.6484 |
| 02-03-2026 | 23.0818 |
| 27-02-2026 | 23.4634 |
| 26-02-2026 | 23.697 |
| 25-02-2026 | 23.709 |
| 24-02-2026 | 23.5577 |
| 23-02-2026 | 23.6873 |
| 20-02-2026 | 23.5678 |
| 19-02-2026 | 23.5232 |
| 18-02-2026 | 23.8463 |
| 17-02-2026 | 23.7198 |
| 16-02-2026 | 23.625 |
| 13-02-2026 | 23.5134 |
| 12-02-2026 | 23.8416 |
| 11-02-2026 | 23.8536 |
| 10-02-2026 | 23.6727 |
| 09-02-2026 | 23.472 |
| 06-02-2026 | 23.0857 |
| 05-02-2026 | 23.0951 |
| 04-02-2026 | 23.2596 |
| 03-02-2026 | 23.105 |
| 02-02-2026 | 22.4543 |
| 30-01-2026 | 22.6857 |
| 29-01-2026 | 22.6278 |
| 28-01-2026 | 22.6535 |
| 27-01-2026 | 22.4472 |
| 23-01-2026 | 22.3959 |
| 22-01-2026 | 22.7514 |
| 21-01-2026 | 22.5407 |
| 20-01-2026 | 22.698 |
| 19-01-2026 | 23.1334 |
| 16-01-2026 | 23.2755 |
| 14-01-2026 | 23.2372 |
| 13-01-2026 | 23.2295 |
| 12-01-2026 | 23.2294 |
| 09-01-2026 | 23.2657 |
| 08-01-2026 | 23.605 |
| 07-01-2026 | 23.8918 |
| 06-01-2026 | 23.8168 |
| 05-01-2026 | 23.8963 |
| 02-01-2026 | 23.8674 |
| 01-01-2026 | 23.6603 |
| 31-12-2025 | 23.5758 |
| 30-12-2025 | 23.3973 |
| 29-12-2025 | 23.3984 |
| 26-12-2025 | 23.489 |
| 24-12-2025 | 23.6378 |
| 23-12-2025 | 23.7433 |
| 22-12-2025 | 23.6918 |
| 19-12-2025 | 23.4762 |
| 18-12-2025 | 23.2935 |
| 17-12-2025 | 23.2574 |
| 16-12-2025 | 23.36 |
| 15-12-2025 | 23.4938 |
| 12-12-2025 | 23.4221 |
| 11-12-2025 | 23.2921 |
| 10-12-2025 | 23.1787 |
| 09-12-2025 | 23.3127 |
| 08-12-2025 | 23.2073 |
| 05-12-2025 | 23.531 |
| 04-12-2025 | 23.5292 |
| 03-12-2025 | 23.4972 |
| 02-12-2025 | 23.5577 |
| 01-12-2025 | 23.6663 |
| 28-11-2025 | 23.7009 |
| 27-11-2025 | 23.6757 |
| 26-11-2025 | 23.6383 |
| 25-11-2025 | 23.3686 |
| 24-11-2025 | 23.3284 |
| 21-11-2025 | 23.4477 |
| 20-11-2025 | 23.5766 |
| 19-11-2025 | 23.5498 |
| 18-11-2025 | 23.4805 |
| 17-11-2025 | 23.576 |
| 14-11-2025 | 23.5493 |
| 13-11-2025 | 23.5148 |
| 12-11-2025 | 23.6069 |
| 11-11-2025 | 23.468 |
| 10-11-2025 | 23.4419 |
| 07-11-2025 | 23.3518 |
| 06-11-2025 | 23.3768 |
| 04-11-2025 | 23.5032 |
| 03-11-2025 | 23.6075 |
| 31-10-2025 | 23.429 |
| 30-10-2025 | 23.5354 |
| 29-10-2025 | 23.5773 |
| 28-10-2025 | 23.4215 |
| 27-10-2025 | 23.4285 |
| 24-10-2025 | 23.3095 |
| 23-10-2025 | 23.4038 |
| 20-10-2025 | 23.2709 |
| 17-10-2025 | 23.0452 |
| 16-10-2025 | 23.101 |
| 15-10-2025 | 22.9023 |
| 14-10-2025 | 22.8287 |
| 13-10-2025 | 22.924 |
| 11-10-2025 | 23.0431 |
| 10-10-2025 | 23.0441 |
| 09-10-2025 | 22.961 |
| 08-10-2025 | 22.856 |
| 07-10-2025 | 22.9631 |
| 06-10-2025 | 22.9038 |
| 03-10-2025 | 22.8555 |
| 01-10-2025 | 22.7189 |
| 30-09-2025 | 22.4514 |
| 29-09-2025 | 22.5235 |
| 26-09-2025 | 22.5125 |
| 25-09-2025 | 22.7801 |
| 24-09-2025 | 22.9428 |
| 23-09-2025 | 23.0845 |
| 22-09-2025 | 23.0498 |
| 19-09-2025 | 23.1636 |
| 18-09-2025 | 23.1668 |
| 17-09-2025 | 23.117 |
| 16-09-2025 | 22.9506 |
| 15-09-2025 | 22.775 |
| 12-09-2025 | 22.7415 |
| 11-09-2025 | 22.6636 |
| 10-09-2025 | 22.6207 |
| 09-09-2025 | 22.5352 |
| 08-09-2025 | 22.5261 |
| 05-09-2025 | 22.4175 |
| 04-09-2025 | 22.3867 |
| 03-09-2025 | 22.4498 |
| 02-09-2025 | 22.3841 |
| 01-09-2025 | 22.4341 |
| 29-08-2025 | 22.1883 |
| 28-08-2025 | 22.2212 |
| 26-08-2025 | 22.448 |
| 25-08-2025 | 22.6393 |
| 22-08-2025 | 22.6357 |
| 21-08-2025 | 22.7388 |
| 20-08-2025 | 22.7294 |
| 19-08-2025 | 22.6424 |
| 18-08-2025 | 22.4104 |
| 14-08-2025 | 22.1602 |
| 13-08-2025 | 22.1429 |
| 12-08-2025 | 22.0262 |
| 11-08-2025 | 22.0558 |
| 08-08-2025 | 21.8978 |
| 07-08-2025 | 22.174 |
| 06-08-2025 | 22.2097 |
| 05-08-2025 | 22.3448 |
| 04-08-2025 | 22.3894 |
| 01-08-2025 | 22.2291 |
| 31-07-2025 | 22.4284 |
| 30-07-2025 | 22.5329 |
| 29-07-2025 | 22.5764 |
| 28-07-2025 | 22.4584 |
| 25-07-2025 | 22.6319 |
| 24-07-2025 | 22.9091 |
| 23-07-2025 | 22.9118 |
| 22-07-2025 | 22.8133 |
| 21-07-2025 | 22.8426 |
| 18-07-2025 | 22.722 |
| 17-07-2025 | 22.8986 |
| 16-07-2025 | 22.9075 |
| 15-07-2025 | 22.9346 |
| 14-07-2025 | 22.761 |
| 11-07-2025 | 22.6824 |
| 10-07-2025 | 22.8344 |
| 09-07-2025 | 22.9348 |
| 08-07-2025 | 22.9482 |
| 07-07-2025 | 22.9542 |
| 04-07-2025 | 22.9604 |
| 03-07-2025 | 22.8863 |
| 02-07-2025 | 22.8856 |
| 01-07-2025 | 22.9625 |
| 30-06-2025 | 22.9326 |
| 27-06-2025 | 22.8708 |
| 26-06-2025 | 22.7246 |
| 25-06-2025 | 22.5751 |
| 24-06-2025 | 22.3972 |
| 23-06-2025 | 22.2328 |
| 20-06-2025 | 22.2914 |
| 19-06-2025 | 22.0564 |
| 18-06-2025 | 22.2862 |
| 17-06-2025 | 22.2967 |
| 16-06-2025 | 22.4331 |
| 13-06-2025 | 22.2631 |
| 12-06-2025 | 22.352 |
| 11-06-2025 | 22.6455 |
| 10-06-2025 | 22.647 |
| 09-06-2025 | 22.6341 |
| 06-06-2025 | 22.4976 |
| 05-06-2025 | 22.3551 |
| 04-06-2025 | 22.2161 |
| 03-06-2025 | 22.1577 |
| 02-06-2025 | 22.2274 |
| 30-05-2025 | 22.2092 |
| 29-05-2025 | 22.2078 |
| 28-05-2025 | 22.2284 |
| 27-05-2025 | 22.2224 |
| 26-05-2025 | 22.2992 |
| 23-05-2025 | 22.1647 |
| 22-05-2025 | 22.0016 |
| 21-05-2025 | 22.0511 |
| 20-05-2025 | 21.8925 |
| 19-05-2025 | 22.1607 |
| 16-05-2025 | 22.1285 |
| 15-05-2025 | 22.0406 |
| 14-05-2025 | 21.8051 |
| 13-05-2025 | 21.6416 |
| 12-05-2025 | 21.6142 |
| 09-05-2025 | 20.8562 |
| 08-05-2025 | 20.9241 |
| 07-05-2025 | 21.1553 |
| 06-05-2025 | 21.0193 |
| 05-05-2025 | 21.3285 |
| 02-05-2025 | 21.1002 |
| 30-04-2025 | 21.1271 |
| 29-04-2025 | 21.3037 |
| 28-04-2025 | 21.268 |
| 25-04-2025 | 21.1417 |
| 24-04-2025 | 21.5179 |
| 23-04-2025 | 21.5855 |
| 22-04-2025 | 21.4617 |
| 21-04-2025 | 21.3779 |
| 17-04-2025 | 21.1028 |
| 16-04-2025 | 20.896 |
| 15-04-2025 | 20.7759 |
| 11-04-2025 | 20.3282 |
| 09-04-2025 | 20.027 |
| 08-04-2025 | 20.1771 |
| 07-04-2025 | 19.8655 |
| 04-04-2025 | 20.4361 |
| 03-04-2025 | 20.8042 |
| 02-04-2025 | 20.8446 |
| 01-04-2025 | 20.6613 |
| 31-03-2025 | 20.8359 |
| 28-03-2025 | 20.8384 |
| 27-03-2025 | 20.972 |
| 26-03-2025 | 20.8429 |
| 25-03-2025 | 21.0059 |
| 24-03-2025 | 21.135 |
| 21-03-2025 | 20.9824 |
| 20-03-2025 | 20.8205 |
| 19-03-2025 | 20.623 |
| 18-03-2025 | 20.395 |
| 17-03-2025 | 20.0211 |
| 13-03-2025 | 19.941 |
| 12-03-2025 | 20.0465 |
| 11-03-2025 | 20.1295 |
| 10-03-2025 | 20.1267 |
| 07-03-2025 | 20.3367 |
| 06-03-2025 | 20.3427 |
| 05-03-2025 | 20.1066 |
| 04-03-2025 | 19.7465 |
| 03-03-2025 | 19.6406 |
| 28-02-2025 | 19.6216 |
| 27-02-2025 | 20.0273 |
| 25-02-2025 | 20.115 |
| 24-02-2025 | 20.2118 |
| 21-02-2025 | 20.3827 |
| 20-02-2025 | 20.5212 |
| 19-02-2025 | 20.3735 |
| 18-02-2025 | 20.2023 |
| 17-02-2025 | 20.3674 |
| 14-02-2025 | 20.416 |
| 13-02-2025 | 20.8069 |
| 12-02-2025 | 20.7614 |
| 11-02-2025 | 20.7302 |
| 10-02-2025 | 21.245 |
| 07-02-2025 | 21.5242 |
| 06-02-2025 | 21.6153 |
| 05-02-2025 | 21.7446 |
| 04-02-2025 | 21.6642 |
| 03-02-2025 | 21.3963 |
| 31-01-2025 | 21.5636 |
| 30-01-2025 | 21.3264 |
| 29-01-2025 | 21.2632 |
| 28-01-2025 | 20.823 |
| 27-01-2025 | 20.8855 |
| 24-01-2025 | 21.2774 |
| 23-01-2025 | 21.551 |
| 22-01-2025 | 21.3841 |
| 21-01-2025 | 21.5587 |
| 20-01-2025 | 21.8855 |
| 17-01-2025 | 21.7953 |
| 16-01-2025 | 21.848 |
| 15-01-2025 | 21.6607 |
| 14-01-2025 | 21.6947 |
| 13-01-2025 | 21.4475 |
| 10-01-2025 | 21.9804 |
| 09-01-2025 | 22.2388 |
| 08-01-2025 | 22.3971 |
| 07-01-2025 | 22.4985 |
| 06-01-2025 | 22.3627 |
| 03-01-2025 | 22.8294 |
| 02-01-2025 | 22.9154 |
| 01-01-2025 | 22.6476 |
| 31-12-2024 | 22.5265 |
| 30-12-2024 | 22.494 |
| 27-12-2024 | 22.5512 |
| 26-12-2024 | 22.5325 |
| 24-12-2024 | 22.572 |
| 23-12-2024 | 22.5555 |
| 20-12-2024 | 22.473 |
| 19-12-2024 | 22.9033 |
| 18-12-2024 | 23.0705 |
| 17-12-2024 | 23.2333 |
| 16-12-2024 | 23.45 |
| 13-12-2024 | 23.3865 |
| 12-12-2024 | 23.2738 |
| 11-12-2024 | 23.4102 |
| 10-12-2024 | 23.4078 |
| 09-12-2024 | 23.3841 |
| 06-12-2024 | 23.3991 |
| 05-12-2024 | 23.3825 |
| 04-12-2024 | 23.2518 |
| 03-12-2024 | 23.1524 |
| 02-12-2024 | 22.9827 |
| 29-11-2024 | 22.944 |
| 28-11-2024 | 22.891 |
| 27-11-2024 | 22.9981 |
| 26-11-2024 | 22.895 |
| 25-11-2024 | 22.8044 |
| 22-11-2024 | 22.5055 |
| 21-11-2024 | 22.2245 |
| 19-11-2024 | 22.3412 |
| 18-11-2024 | 22.2307 |
| 14-11-2024 | 22.2965 |
| 13-11-2024 | 22.2099 |
| 12-11-2024 | 22.6602 |
| 11-11-2024 | 22.9173 |
| 08-11-2024 | 23.0434 |
| 07-11-2024 | 23.2539 |
| 06-11-2024 | 23.3442 |
| 05-11-2024 | 23.0516 |
| 04-11-2024 | 22.9574 |
| 31-10-2024 | 23.0824 |
| 30-10-2024 | 23.071 |
| 29-10-2024 | 22.984 |
| 28-10-2024 | 22.8103 |
| 25-10-2024 | 22.6601 |
| 24-10-2024 | 23.057 |
| 23-10-2024 | 23.0916 |
| 22-10-2024 | 23.0003 |
| 21-10-2024 | 23.3936 |
| 18-10-2024 | 23.6508 |
| 17-10-2024 | 23.5763 |
| 16-10-2024 | 23.8424 |
| 15-10-2024 | 23.9442 |
| 14-10-2024 | 23.9102 |
| 11-10-2024 | 23.8037 |
| 10-10-2024 | 23.7537 |
| 09-10-2024 | 23.765 |
| 08-10-2024 | 23.6626 |
| 07-10-2024 | 23.3556 |
| 04-10-2024 | 23.7376 |
| 03-10-2024 | 23.8969 |
| 01-10-2024 | 24.3412 |
| 30-09-2024 | 24.3082 |
| 27-09-2024 | 24.4989 |
| 26-09-2024 | 24.4682 |
| 25-09-2024 | 24.3701 |
| 24-09-2024 | 24.3959 |
| 23-09-2024 | 24.4718 |
| 20-09-2024 | 24.2501 |
| 19-09-2024 | 23.9841 |
| 18-09-2024 | 24.0399 |
| 17-09-2024 | 24.1273 |
| 16-09-2024 | 24.1261 |
| 13-09-2024 | 24.0875 |
| 12-09-2024 | 24.0522 |
| 11-09-2024 | 23.7265 |
| 10-09-2024 | 23.8335 |
| 09-09-2024 | 23.6753 |
| 06-09-2024 | 23.6698 |
| 05-09-2024 | 23.951 |
| 04-09-2024 | 23.961 |
| 03-09-2024 | 24.0692 |
| 02-09-2024 | 24.0372 |
| 30-08-2024 | 24.0135 |
| 29-08-2024 | 23.8258 |
| 28-08-2024 | 23.8597 |
| 27-08-2024 | 23.8669 |
| 26-08-2024 | 23.8398 |
| 23-08-2024 | 23.756 |
| 22-08-2024 | 23.6847 |
| 21-08-2024 | 23.6352 |
| 20-08-2024 | 23.555 |
| 19-08-2024 | 23.3943 |
| 16-08-2024 | 23.3151 |
| 14-08-2024 | 22.9491 |
| 13-08-2024 | 22.9664 |
| 12-08-2024 | 23.1612 |
| 09-08-2024 | 23.1349 |
| 08-08-2024 | 22.9243 |
| 07-08-2024 | 23.0019 |
| 06-08-2024 | 22.726 |
| 05-08-2024 | 22.815 |
| 02-08-2024 | 23.355 |
| 01-08-2024 | 23.5889 |
| 31-07-2024 | 23.6279 |
| 30-07-2024 | 23.612 |
| 29-07-2024 | 23.5993 |
| 26-07-2024 | 23.5196 |
| 25-07-2024 | 23.0633 |
| 24-07-2024 | 23.1519 |
| 23-07-2024 | 23.0553 |
| 22-07-2024 | 22.9779 |
| 19-07-2024 | 22.9405 |
| 18-07-2024 | 23.2431 |
| 16-07-2024 | 23.2259 |
| 15-07-2024 | 23.1914 |
| 12-07-2024 | 23.0549 |
| 11-07-2024 | 22.9151 |
| 10-07-2024 | 22.8704 |
| 09-07-2024 | 23.0243 |
| 08-07-2024 | 22.9614 |
| 05-07-2024 | 23.0487 |
| 04-07-2024 | 23.0078 |
| 03-07-2024 | 22.9629 |
| 02-07-2024 | 22.8184 |
| 01-07-2024 | 22.7908 |
| 28-06-2024 | 22.6189 |
| 27-06-2024 | 22.5966 |
| 26-06-2024 | 22.5657 |
| 25-06-2024 | 22.5474 |
| 24-06-2024 | 22.4426 |
| 21-06-2024 | 22.4243 |
| 20-06-2024 | 22.5505 |
| 19-06-2024 | 22.4447 |
| 18-06-2024 | 22.5733 |
| 14-06-2024 | 22.309 |
| 13-06-2024 | 22.1261 |
| 12-06-2024 | 21.9856 |
| 11-06-2024 | 21.9131 |
| 10-06-2024 | 21.7996 |
| 07-06-2024 | 21.754 |
| 06-06-2024 | 21.3985 |
| 05-06-2024 | 21.0694 |
| 04-06-2024 | 20.3312 |
| 03-06-2024 | 21.4025 |
| 31-05-2024 | 20.9088 |
| 30-05-2024 | 20.8474 |
| 29-05-2024 | 21.0548 |
| 28-05-2024 | 21.1967 |
| 27-05-2024 | 21.2947 |
| 24-05-2024 | 21.2892 |
| 23-05-2024 | 21.3041 |
| 22-05-2024 | 21.0702 |
| 21-05-2024 | 21.0436 |
| 17-05-2024 | 20.899 |
| 16-05-2024 | 20.7814 |
| 15-05-2024 | 20.5921 |
| 14-05-2024 | 20.6012 |
| 13-05-2024 | 20.4631 |
| 10-05-2024 | 20.4363 |
| 09-05-2024 | 20.3012 |
| 08-05-2024 | 20.5753 |
| 07-05-2024 | 20.548 |
| 06-05-2024 | 20.7371 |
| 03-05-2024 | 20.8255 |
| 02-05-2024 | 20.9011 |
| 30-04-2024 | 20.8516 |
| 29-04-2024 | 20.7901 |
| 26-04-2024 | 20.6733 |
| 25-04-2024 | 20.7123 |
| 24-04-2024 | 20.5371 |
| 23-04-2024 | 20.517 |
| 22-04-2024 | 20.4823 |
| 19-04-2024 | 20.297 |
| 18-04-2024 | 20.1915 |
| 16-04-2024 | 20.3278 |
| 15-04-2024 | 20.4058 |
| 12-04-2024 | 20.6715 |
| 10-04-2024 | 20.8388 |
| 09-04-2024 | 20.7491 |
| 08-04-2024 | 20.8037 |
| 05-04-2024 | 20.722 |
| 04-04-2024 | 20.6858 |
| 03-04-2024 | 20.5972 |
| 02-04-2024 | 20.5304 |
| 01-04-2024 | 20.4436 |
| 31-03-2024 | 20.1983 |
| 28-03-2024 | 20.2014 |
| 27-03-2024 | 20.0732 |
| 26-03-2024 | 20.0313 |
| 22-03-2024 | 20.097 |
| 21-03-2024 | 19.9973 |
| 20-03-2024 | 19.8136 |
| 19-03-2024 | 19.8606 |
| 18-03-2024 | 20.0965 |
| 15-03-2024 | 20.0608 |
| 14-03-2024 | 20.1795 |
| 13-03-2024 | 19.963 |
| 12-03-2024 | 20.4345 |
| 11-03-2024 | 20.5813 |
| 07-03-2024 | 20.7667 |
| 06-03-2024 | 20.6891 |
| 05-03-2024 | 20.6987 |
| 04-03-2024 | 20.8442 |
| 01-03-2024 | 20.8861 |
| 29-02-2024 | 20.7092 |
| 28-02-2024 | 20.6241 |
| 27-02-2024 | 20.8469 |
| 26-02-2024 | 20.8532 |
| 23-02-2024 | 20.9172 |
| 22-02-2024 | 20.8185 |
| 21-02-2024 | 20.6727 |
| 20-02-2024 | 20.8031 |
| 19-02-2024 | 20.8361 |
| 16-02-2024 | 20.7883 |
| 15-02-2024 | 20.5584 |
| 14-02-2024 | 20.4441 |
| 13-02-2024 | 20.376 |
| 12-02-2024 | 20.2232 |
| 09-02-2024 | 20.4203 |
| 08-02-2024 | 20.4328 |
| 07-02-2024 | 20.6308 |
| 06-02-2024 | 20.5785 |
| 05-02-2024 | 20.4159 |
| 02-02-2024 | 20.4777 |
| 01-02-2024 | 20.3844 |
| 31-01-2024 | 20.4735 |
| 30-01-2024 | 20.2522 |
| 29-01-2024 | 20.4248 |
| 25-01-2024 | 20.1279 |
| 24-01-2024 | 20.24 |
| 23-01-2024 | 20.0394 |
| 19-01-2024 | 20.4509 |
| 18-01-2024 | 20.2637 |
| 17-01-2024 | 20.3205 |
| 16-01-2024 | 20.5839 |
| 15-01-2024 | 20.7428 |
| 12-01-2024 | 20.5511 |
| 11-01-2024 | 20.3543 |
| 10-01-2024 | 20.2546 |
| 09-01-2024 | 20.2195 |
| 08-01-2024 | 20.1345 |
| 05-01-2024 | 20.3533 |
| 04-01-2024 | 20.3129 |
| 03-01-2024 | 20.1148 |
| 02-01-2024 | 20.2274 |
| 01-01-2024 | 20.2762 |
| 29-12-2023 | 20.2271 |
| 28-12-2023 | 20.2042 |
| 27-12-2023 | 20.0835 |
| 26-12-2023 | 19.9341 |
| 22-12-2023 | 19.8681 |
| 21-12-2023 | 19.729 |
| 20-12-2023 | 19.6534 |
| 19-12-2023 | 20.0315 |
| 18-12-2023 | 19.9999 |
| 15-12-2023 | 19.9942 |
| 14-12-2023 | 19.8325 |
| 13-12-2023 | 19.6432 |
| 12-12-2023 | 19.5854 |
| 11-12-2023 | 19.7319 |
| 08-12-2023 | 19.6877 |
| 07-12-2023 | 19.7076 |
| 06-12-2023 | 19.7079 |
| 05-12-2023 | 19.6828 |
| 04-12-2023 | 19.5611 |
| 01-12-2023 | 19.2815 |
| 30-11-2023 | 19.2423 |
| 29-11-2023 | 19.1466 |
| 28-11-2023 | 18.952 |
| 24-11-2023 | 18.8986 |
| 23-11-2023 | 18.913 |
| 22-11-2023 | 18.911 |
| 21-11-2023 | 18.913 |
| 20-11-2023 | 18.8315 |
| 17-11-2023 | 18.8748 |
| 16-11-2023 | 18.9107 |
| 15-11-2023 | 18.8222 |
| 13-11-2023 | 18.6238 |
| 10-11-2023 | 18.5897 |
| 09-11-2023 | 18.5808 |
| 08-11-2023 | 18.6291 |
| 07-11-2023 | 18.5963 |
| 06-11-2023 | 18.542 |
| 03-11-2023 | 18.3911 |
| 02-11-2023 | 18.2784 |
| 01-11-2023 | 18.0904 |
| 31-10-2023 | 18.1404 |
| 30-10-2023 | 18.2161 |
| 27-10-2023 | 18.1718 |
| 26-10-2023 | 17.9328 |
| 25-10-2023 | 18.0977 |
| 23-10-2023 | 18.2907 |
| 20-10-2023 | 18.654 |
| 19-10-2023 | 18.7007 |
| 18-10-2023 | 18.7623 |
| 17-10-2023 | 18.8477 |
| 16-10-2023 | 18.8021 |
| 13-10-2023 | 18.8061 |
| 12-10-2023 | 18.7849 |
| 11-10-2023 | 18.7904 |
| 10-10-2023 | 18.6942 |
| 09-10-2023 | 18.5245 |
| 06-10-2023 | 18.6877 |
| 05-10-2023 | 18.6041 |
| 04-10-2023 | 18.5143 |
| 03-10-2023 | 18.7063 |
| 29-09-2023 | 18.7523 |
| 27-09-2023 | 18.8036 |
| 26-09-2023 | 18.7174 |
| 25-09-2023 | 18.718 |
| 22-09-2023 | 18.7358 |
| 21-09-2023 | 18.7934 |
| 20-09-2023 | 18.9804 |
| 18-09-2023 | 19.1425 |
| 15-09-2023 | 19.199 |
| 14-09-2023 | 19.1716 |
| 13-09-2023 | 19.0531 |
| 12-09-2023 | 18.9269 |
| 11-09-2023 | 19.1674 |
| 08-09-2023 | 19.0711 |
| 07-09-2023 | 18.9952 |
| 06-09-2023 | 18.9179 |
| 05-09-2023 | 18.8824 |
| 04-09-2023 | 18.7863 |
| 01-09-2023 | 18.727 |
| 31-08-2023 | 18.5226 |
| 30-08-2023 | 18.4807 |
| 29-08-2023 | 18.4236 |
| 28-08-2023 | 18.4024 |
| 25-08-2023 | 18.3138 |
| 24-08-2023 | 18.3945 |
| 23-08-2023 | 18.3984 |
| 22-08-2023 | 18.2854 |
| 21-08-2023 | 18.2498 |
| 18-08-2023 | 18.2421 |
| 17-08-2023 | 18.3 |
| 16-08-2023 | 18.3092 |
| 14-08-2023 | 18.2552 |
| 11-08-2023 | 18.2791 |
| 10-08-2023 | 18.3845 |
| 09-08-2023 | 18.4796 |
| 08-08-2023 | 18.4512 |
| 07-08-2023 | 18.3449 |
| 04-08-2023 | 18.3338 |
| 03-08-2023 | 18.2564 |
| 02-08-2023 | 18.3379 |
| 01-08-2023 | 18.5449 |
| 31-07-2023 | 18.5393 |
| 28-07-2023 | 18.3816 |
| 27-07-2023 | 18.3422 |
| 26-07-2023 | 18.3673 |
| 25-07-2023 | 18.3045 |
| 24-07-2023 | 18.2989 |
| 21-07-2023 | 18.2645 |
| 20-07-2023 | 18.4291 |
| 19-07-2023 | 18.3245 |
| 18-07-2023 | 18.2269 |
| 17-07-2023 | 18.19 |
| 14-07-2023 | 18.0942 |
| 13-07-2023 | 17.9554 |
| 12-07-2023 | 17.9312 |
| 11-07-2023 | 17.909 |
| 10-07-2023 | 17.7903 |
| 07-07-2023 | 17.7646 |
| 06-07-2023 | 17.8717 |
| 05-07-2023 | 17.7544 |
| 04-07-2023 | 17.7225 |
| 03-07-2023 | 17.7245 |
| 30-06-2023 | 17.6601 |
| 28-06-2023 | 17.507 |
| 27-06-2023 | 17.3901 |
| 26-06-2023 | 17.3057 |
| 23-06-2023 | 17.2253 |
| 22-06-2023 | 17.3537 |
| 21-06-2023 | 17.4398 |
| 20-06-2023 | 17.4446 |
| 19-06-2023 | 17.4032 |
| 16-06-2023 | 17.4659 |
| 15-06-2023 | 17.3336 |
| 14-06-2023 | 17.3685 |
| 13-06-2023 | 17.3781 |
| 12-06-2023 | 17.2258 |
| 09-06-2023 | 17.1619 |
| 08-06-2023 | 17.1956 |
| 07-06-2023 | 17.3444 |
| 06-06-2023 | 17.2137 |
| 05-06-2023 | 17.1769 |
| 02-06-2023 | 17.0933 |
| 01-06-2023 | 17.0203 |
| 31-05-2023 | 16.9892 |
| 30-05-2023 | 17.0293 |
| 29-05-2023 | 16.9585 |
| 26-05-2023 | 16.9039 |
| 25-05-2023 | 16.7419 |
| 24-05-2023 | 16.7197 |
| 23-05-2023 | 16.7177 |
| 22-05-2023 | 16.6333 |
| 19-05-2023 | 16.5892 |
| 18-05-2023 | 16.5212 |
| 17-05-2023 | 16.5406 |
| 16-05-2023 | 16.5817 |
| 15-05-2023 | 16.5989 |
| 12-05-2023 | 16.5553 |
| 11-05-2023 | 16.5156 |
| 10-05-2023 | 16.4403 |
| 09-05-2023 | 16.4078 |
| 08-05-2023 | 16.4008 |
| 05-05-2023 | 16.2283 |
| 04-05-2023 | 16.337 |
| 03-05-2023 | 16.227 |
| 02-05-2023 | 16.2463 |
| 28-04-2023 | 16.1858 |
| 27-04-2023 | 16.0714 |
| 26-04-2023 | 15.9916 |
| 25-04-2023 | 15.9524 |
| 24-04-2023 | 15.9218 |
| 21-04-2023 | 15.8165 |
| 20-04-2023 | 15.8309 |
| 19-04-2023 | 15.8599 |
| 18-04-2023 | 15.9221 |
| 17-04-2023 | 15.9116 |
| 13-04-2023 | 15.9412 |
| 12-04-2023 | 15.9285 |
| 11-04-2023 | 15.8412 |
| 10-04-2023 | 15.7939 |
| 06-04-2023 | 15.787 |
| 05-04-2023 | 15.7513 |
| 03-04-2023 | 15.707 |
| 31-03-2023 | 15.6487 |
| 29-03-2023 | 15.4214 |
| 28-03-2023 | 15.2713 |
| 27-03-2023 | 15.3007 |
| 24-03-2023 | 15.3449 |
| 23-03-2023 | 15.4666 |
| 22-03-2023 | 15.5131 |
| 21-03-2023 | 15.4284 |
| 20-03-2023 | 15.2821 |
| 17-03-2023 | 15.4086 |
| 16-03-2023 | 15.3223 |
| 15-03-2023 | 15.3487 |
| 14-03-2023 | 15.4053 |
| 13-03-2023 | 15.4939 |
| 10-03-2023 | 15.78 |
| 09-03-2023 | 15.913 |
| 08-03-2023 | 16.0438 |
| 06-03-2023 | 16.0096 |
| 03-03-2023 | 15.9388 |
| 02-03-2023 | 15.8218 |
| 01-03-2023 | 15.8916 |
| 28-02-2023 | 15.7734 |
| 27-02-2023 | 15.8086 |
| 24-02-2023 | 15.8577 |
| 23-02-2023 | 15.8338 |
| 22-02-2023 | 15.827 |
| 21-02-2023 | 16.0192 |
| 20-02-2023 | 16.0814 |
| 17-02-2023 | 16.1553 |
| 16-02-2023 | 16.2466 |
| 15-02-2023 | 16.1982 |
| 14-02-2023 | 16.1535 |
| 13-02-2023 | 16.0891 |
| 10-02-2023 | 16.1872 |
| 09-02-2023 | 16.144 |
| 08-02-2023 | 16.1702 |
| 07-02-2023 | 16.0663 |
| 06-02-2023 | 16.0837 |
| 03-02-2023 | 16.0952 |
| 02-02-2023 | 15.9488 |
| 01-02-2023 | 15.9061 |
| 31-01-2023 | 15.9371 |
| 30-01-2023 | 15.8695 |
| 27-01-2023 | 15.8105 |
| 25-01-2023 | 16.0268 |
| 24-01-2023 | 16.2037 |
| 23-01-2023 | 16.2573 |
| 20-01-2023 | 16.2379 |
| 19-01-2023 | 16.3225 |
| 18-01-2023 | 16.3334 |
| 17-01-2023 | 16.2921 |
| 16-01-2023 | 16.2309 |
| 13-01-2023 | 16.2994 |
| 12-01-2023 | 16.2093 |
| 11-01-2023 | 16.2479 |
| 10-01-2023 | 16.2808 |
| 09-01-2023 | 16.3822 |
| 06-01-2023 | 16.1686 |
| 05-01-2023 | 16.2953 |
| 04-01-2023 | 16.3442 |
| 03-01-2023 | 16.4452 |
| 02-01-2023 | 16.3538 |
| 30-12-2022 | 16.2827 |
| 29-12-2022 | 16.3017 |
| 28-12-2022 | 16.2845 |
| 27-12-2022 | 16.3022 |
| 26-12-2022 | 16.1898 |
| 23-12-2022 | 15.9596 |
| 22-12-2022 | 16.2866 |
| 21-12-2022 | 16.3757 |
| 20-12-2022 | 16.5247 |
| 19-12-2022 | 16.5463 |
| 16-12-2022 | 16.4908 |
| 15-12-2022 | 16.6733 |
| 14-12-2022 | 16.8189 |
| 13-12-2022 | 16.7763 |
| 12-12-2022 | 16.6995 |
| 09-12-2022 | 16.6648 |
| 08-12-2022 | 16.7498 |
| 07-12-2022 | 16.7015 |
| 06-12-2022 | 16.8174 |
| 05-12-2022 | 16.8625 |
| 02-12-2022 | 16.8824 |
| 01-12-2022 | 16.8895 |
| 30-11-2022 | 16.8492 |
| 29-11-2022 | 16.7305 |
| 28-11-2022 | 16.7624 |
| 25-11-2022 | 16.6727 |
| 24-11-2022 | 16.6065 |
| 23-11-2022 | 16.4395 |
| 22-11-2022 | 16.388 |
| 21-11-2022 | 16.3338 |
| 18-11-2022 | 16.4135 |
| 17-11-2022 | 16.4356 |
| 16-11-2022 | 16.486 |
| 15-11-2022 | 16.5074 |
| 14-11-2022 | 16.44 |
| 11-11-2022 | 16.4478 |
| 10-11-2022 | 16.297 |
| 09-11-2022 | 16.4486 |
| 07-11-2022 | 16.5501 |
| 04-11-2022 | 16.448 |
| 03-11-2022 | 16.4608 |
| 02-11-2022 | 16.4996 |
| 01-11-2022 | 16.5492 |
| 31-10-2022 | 16.4218 |
| 28-10-2022 | 16.2474 |
| 27-10-2022 | 16.2813 |
| 25-10-2022 | 16.1768 |
| 21-10-2022 | 16.0488 |
| 20-10-2022 | 16.0086 |
| 19-10-2022 | 16.0286 |
| 18-10-2022 | 16.0517 |
| 17-10-2022 | 15.8834 |
| 14-10-2022 | 15.7868 |
| 13-10-2022 | 15.7253 |
| 12-10-2022 | 15.8336 |
| 11-10-2022 | 15.7179 |
| 10-10-2022 | 15.9794 |
| 07-10-2022 | 16.0362 |
| 06-10-2022 | 16.0232 |
| 04-10-2022 | 15.9013 |
| 03-10-2022 | 15.585 |
| 30-09-2022 | 15.7335 |
| 29-09-2022 | 15.4877 |
| 28-09-2022 | 15.4835 |
| 27-09-2022 | 15.5971 |
| 26-09-2022 | 15.5979 |
| 23-09-2022 | 15.8943 |
| 22-09-2022 | 16.1888 |
| 21-09-2022 | 16.2688 |
| 20-09-2022 | 16.3753 |
| 19-09-2022 | 16.1633 |
| 16-09-2022 | 16.1251 |
| 15-09-2022 | 16.4607 |
| 14-09-2022 | 16.5485 |
| 13-09-2022 | 16.5601 |
| 12-09-2022 | 16.4429 |
| 09-09-2022 | 16.3032 |
| 08-09-2022 | 16.2321 |
| 07-09-2022 | 16.0516 |
| 06-09-2022 | 16.0277 |
| 05-09-2022 | 15.9982 |
| 02-09-2022 | 15.9091 |
| 01-09-2022 | 15.9548 |
| 30-08-2022 | 16.0849 |
| 29-08-2022 | 15.7611 |
| 26-08-2022 | 15.9547 |
| 25-08-2022 | 15.9147 |
| 24-08-2022 | 15.9494 |
| 23-08-2022 | 15.8749 |
| 22-08-2022 | 15.7779 |
| 19-08-2022 | 16.0249 |
| 18-08-2022 | 16.2224 |
| 17-08-2022 | 16.2155 |
| 16-08-2022 | 16.1122 |
| 12-08-2022 | 15.9737 |
| 11-08-2022 | 15.9402 |
| 10-08-2022 | 15.7588 |
| 08-08-2022 | 15.7758 |
| 05-08-2022 | 15.6847 |
| 04-08-2022 | 15.6624 |
| 03-08-2022 | 15.685 |
| 02-08-2022 | 15.6339 |
| 01-08-2022 | 15.6308 |
| 29-07-2022 | 15.4741 |
| 28-07-2022 | 15.258 |
| 27-07-2022 | 15.0494 |
| 26-07-2022 | 14.9178 |
| 25-07-2022 | 15.0655 |
| 22-07-2022 | 15.1371 |
| 21-07-2022 | 15.0551 |
| 20-07-2022 | 14.9013 |
| 19-07-2022 | 14.7954 |
| 18-07-2022 | 14.7433 |
| 15-07-2022 | 14.5151 |
| 14-07-2022 | 14.4465 |
| 13-07-2022 | 14.4974 |
| 12-07-2022 | 14.5409 |
| 11-07-2022 | 14.67 |
| 08-07-2022 | 14.5688 |
| 07-07-2022 | 14.5008 |
| 06-07-2022 | 14.3179 |
| 05-07-2022 | 14.1938 |
| 04-07-2022 | 14.1739 |
| 01-07-2022 | 14.1004 |
| 30-06-2022 | 14.1388 |
| 29-06-2022 | 14.1988 |
| 28-06-2022 | 14.2347 |
| 27-06-2022 | 14.1805 |
| 24-06-2022 | 14.029 |
| 23-06-2022 | 13.8896 |
| 22-06-2022 | 13.7438 |
| 21-06-2022 | 13.9048 |
| 20-06-2022 | 13.638 |
| 17-06-2022 | 13.665 |
| 16-06-2022 | 13.7401 |
| 15-06-2022 | 14.0592 |
| 14-06-2022 | 14.0433 |
| 13-06-2022 | 14.0841 |
| 10-06-2022 | 14.4573 |
| 09-06-2022 | 14.6393 |
| 08-06-2022 | 14.5882 |
| 07-06-2022 | 14.6263 |
| 06-06-2022 | 14.7064 |
| 03-06-2022 | 14.7525 |
| 02-06-2022 | 14.8374 |
| 01-06-2022 | 14.7605 |
| 31-05-2022 | 14.8116 |
| 30-05-2022 | 14.8231 |
| 27-05-2022 | 14.493 |
| 26-05-2022 | 14.3097 |
| 25-05-2022 | 14.1883 |
| 24-05-2022 | 14.3292 |
| 23-05-2022 | 14.4564 |
| 20-05-2022 | 14.5307 |
| 19-05-2022 | 14.1512 |
| 18-05-2022 | 14.5386 |
| 17-05-2022 | 14.5355 |
| 16-05-2022 | 14.1885 |
| 13-05-2022 | 14.1296 |
| 12-05-2022 | 14.1348 |
| 11-05-2022 | 14.4214 |
| 10-05-2022 | 14.5099 |
| 09-05-2022 | 14.6509 |
| 06-05-2022 | 14.8074 |
| 05-05-2022 | 15.125 |
| 04-05-2022 | 15.1341 |
| 02-05-2022 | 15.4951 |
| 29-04-2022 | 15.5395 |
| 28-04-2022 | 15.7023 |
| 27-04-2022 | 15.5119 |
| 26-04-2022 | 15.6407 |
| 25-04-2022 | 15.3861 |
| 22-04-2022 | 15.6337 |
| 21-04-2022 | 15.7662 |
| 20-04-2022 | 15.5627 |
| 19-04-2022 | 15.4529 |
| 18-04-2022 | 15.609 |
| 13-04-2022 | 15.8097 |
| 12-04-2022 | 15.8385 |
| 11-04-2022 | 16.0007 |
| 08-04-2022 | 16.0996 |
| 07-04-2022 | 15.958 |
| 06-04-2022 | 16.009 |
| 05-04-2022 | 16.0829 |
| 04-04-2022 | 16.053 |
| 01-04-2022 | 15.8455 |
| 31-03-2022 | 15.6961 |
| 30-03-2022 | 15.6923 |
| 29-03-2022 | 15.5081 |
| 28-03-2022 | 15.4052 |
| 25-03-2022 | 15.4169 |
| 24-03-2022 | 15.4669 |
| 23-03-2022 | 15.4805 |
| 22-03-2022 | 15.4969 |
| 21-03-2022 | 15.3556 |
| 17-03-2022 | 15.4946 |
| 16-03-2022 | 15.2785 |
| 15-03-2022 | 15.0326 |
| 14-03-2022 | 15.1804 |
| 11-03-2022 | 15.0347 |
| 10-03-2022 | 14.9666 |
| 09-03-2022 | 14.7496 |
| 08-03-2022 | 14.4621 |
| 07-03-2022 | 14.3067 |
| 04-03-2022 | 14.6602 |
| 03-03-2022 | 14.9227 |
| 02-03-2022 | 14.987 |
| 28-02-2022 | 15.1098 |
| 25-02-2022 | 15.0135 |
| 24-02-2022 | 14.553 |
| 23-02-2022 | 15.3201 |
| 22-02-2022 | 15.3288 |
| 21-02-2022 | 15.4542 |
| 18-02-2022 | 15.5429 |
| 17-02-2022 | 15.6092 |
| 16-02-2022 | 15.6394 |
| 15-02-2022 | 15.6637 |
| 14-02-2022 | 15.2449 |
| 11-02-2022 | 15.7517 |
| 10-02-2022 | 15.9988 |
| 09-02-2022 | 15.9103 |
| 08-02-2022 | 15.7238 |
| 07-02-2022 | 15.7656 |
| 04-02-2022 | 15.9833 |
| 03-02-2022 | 16.0473 |
| 02-02-2022 | 16.2332 |
| 01-02-2022 | 16.0567 |
| 31-01-2022 | 15.8402 |
| 28-01-2022 | 15.6045 |
| 27-01-2022 | 15.5392 |
| 25-01-2022 | 15.7095 |
| 24-01-2022 | 15.6015 |
| 21-01-2022 | 16.0911 |
| 20-01-2022 | 16.3288 |
| 19-01-2022 | 16.4581 |
| 18-01-2022 | 16.5754 |
| 17-01-2022 | 16.7903 |
| 14-01-2022 | 16.7776 |
| 13-01-2022 | 16.7847 |
| 12-01-2022 | 16.7491 |
| 11-01-2022 | 16.6196 |
| 10-01-2022 | 16.5804 |
| 07-01-2022 | 16.4897 |
| 06-01-2022 | 16.4922 |
| 05-01-2022 | 16.6123 |
| 04-01-2022 | 16.555 |
| 03-01-2022 | 16.4411 |
| 31-12-2021 | 16.2118 |
| 30-12-2021 | 16.0824 |
| 29-12-2021 | 16.0825 |
| 28-12-2021 | 16.0462 |
| 27-12-2021 | 15.905 |
| 24-12-2021 | 15.8192 |
| 23-12-2021 | 15.8794 |
| 22-12-2021 | 15.7302 |
| 21-12-2021 | 15.4897 |
| 20-12-2021 | 15.2972 |
| 17-12-2021 | 15.7027 |
| 16-12-2021 | 15.9368 |
| 15-12-2021 | 15.941 |
| 14-12-2021 | 16.0227 |
| 13-12-2021 | 16.019 |
| 10-12-2021 | 16.0323 |
| 09-12-2021 | 16.0208 |
| 08-12-2021 | 16.0006 |
| 07-12-2021 | 15.7334 |
| 06-12-2021 | 15.4885 |
| 03-12-2021 | 15.7421 |
| 02-12-2021 | 15.8586 |
| 01-12-2021 | 15.6827 |
| 30-11-2021 | 15.5684 |
| 29-11-2021 | 15.5388 |
| 26-11-2021 | 15.5867 |
| 25-11-2021 | 16.0819 |
| 24-11-2021 | 16.0026 |
| 23-11-2021 | 16.0153 |
| 22-11-2021 | 15.9194 |
| 18-11-2021 | 16.2697 |
| 17-11-2021 | 16.434 |
| 16-11-2021 | 16.5301 |
| 15-11-2021 | 16.6436 |
| 12-11-2021 | 16.654 |
| 11-11-2021 | 16.499 |
| 10-11-2021 | 16.6249 |
| 09-11-2021 | 16.6426 |
| 08-11-2021 | 16.6179 |
| 03-11-2021 | 16.424 |
| 02-11-2021 | 16.5011 |
| 01-11-2021 | 16.4579 |
| 29-10-2021 | 16.2567 |
| 28-10-2021 | 16.3707 |
| 27-10-2021 | 16.6128 |
| 26-10-2021 | 16.5882 |
| 25-10-2021 | 16.3758 |
| 22-10-2021 | 16.4107 |
| 21-10-2021 | 16.5072 |
| 20-10-2021 | 16.538 |
| 19-10-2021 | 16.7594 |
| 18-10-2021 | 16.8661 |
| 14-10-2021 | 16.754 |
| 13-10-2021 | 16.6255 |
| 12-10-2021 | 16.433 |
| 11-10-2021 | 16.3603 |
| 08-10-2021 | 16.2418 |
| 07-10-2021 | 16.1509 |
| 06-10-2021 | 15.9244 |
| 05-10-2021 | 16.1107 |
| 04-10-2021 | 16.0415 |
| 01-10-2021 | 15.8245 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
